Date	Open	High	Low	Close	Change (%)
May 31, 2018	1104	1111	1090	1094	-11.89(-1.08%)
May 30, 2018	1081	1112	1073	1106	+26.47(+2.45%)
May 29, 2018	1075	1084	1061	1080	+0.97(+0.09%)
May 28, 2018	1078	1079	1078	1079	+0.37(+0.03%)
May 25, 2018	1077	1089	1068	1078	+2.71(+0.25%)
May 24, 2018	1076	1083	1062	1075	-0.98(-0.09%)
May 23, 2018	1064	1083	1058	1076	+10.30(+0.97%)
May 22, 2018	1074	1080	1060	1066	-1.21(-0.11%)
May 21, 2018	1064	1071	1049	1067	+6.03(+0.57%)
May 18, 2018	1061	1073	1050	1061	+7.35(+0.70%)
May 17, 2018	1051	1063	1044	1054	+4.73(+0.45%)
May 16, 2018	1042	1058	1032	1049	+8.58(+0.82%)
May 15, 2018	1036	1049	1028	1041	+2.03(+0.20%)
May 14, 2018	1042	1054	1034	1039	-2.14(-0.21%)
May 11, 2018	1040	1053	1032	1041	+1.62(+0.16%)
May 10, 2018	1051	1062	1024	1039	-8.33(-0.80%)
May 09, 2018	1042	1055	1024	1047	+6.74(+0.65%)
May 08, 2018	1019	1071	1007	1041	+15.90(+1.55%)
May 07, 2018	1017	1036	1010	1025	+11.07(+1.09%)
May 04, 2018	997.62	1022	988.44	1014	+15.52(+1.55%)
May 03, 2018	970.33	1006	963.69	998.26	+27.07(+2.79%)
May 02, 2018	975.29	987.35	957.09	971.19	-10.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.