Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		26.29	24.92	25.03	279,912	-0.89(-3.43%)
Jun 28, 2018	26.60	26.60	25.81	25.92	301,828	-0.31(-1.20%)
Jun 27, 2018	27.80	27.88	26.21	26.23	224,592	-1.31(-4.75%)
Jun 26, 2018	26.99	27.93	26.68	27.54	144,384	+0.52(+1.94%)
Jun 25, 2018	26.97	27.20	26.18	27.02	304,405	-0.31(-1.15%)
Jun 22, 2018	27.23	27.83	27.04	27.33	204,656	+0.31(+1.16%)
Jun 21, 2018	28.82	28.82	27.02	27.02	463,675	-2.07(-7.11%)
Jun 20, 2018	29.84	30.11	28.95	29.09	186,912	-0.39(-1.33%)
Jun 19, 2018	30.58	30.73	28.01	29.48	603,078	-1.81(-5.77%)
Jun 18, 2018	31.42	31.68	31.13	31.28	116,417	-0.52(-1.65%)
Jun 15, 2018		31.81	31.05	31.81	257,266	+0.00(+0.00%)
Jun 14, 2018	31.42	32.10	31.39	31.81	291,020	+0.42(+1.33%)
Jun 13, 2018	31.81	32.28	31.33	31.39	404,365	-0.37(-1.15%)
Jun 12, 2018	31.55	32.04	30.92	31.76	351,834	+1.15(+3.76%)
Jun 11, 2018	30.50	31.68	30.50	30.60	501,470	+0.10(+0.34%)
Jun 08, 2018	31.68	31.68	30.47	30.50	642,373	-0.86(-2.75%)
Jun 07, 2018	32.02	32.20	31.13	31.36	556,832	-0.52(-1.64%)
Jun 06, 2018				31.89	611,714	+0.42(+1.33%)
Jun 05, 2018	31.89	32.58	31.13	31.47	643,360	-0.39(-1.23%)
Jun 04, 2018	32.49	33.02	31.15	31.86	884,651	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.