Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	284.76	289.58	284.36	285.64	506,889	+0.61(+0.22%)
Jun 28, 2018	284.84	285.56	281.22	285.02	586,209	-1.25(-0.44%)
Jun 27, 2018	283.79	288.49	282.64	286.27	472,817	+1.92(+0.67%)
Jun 26, 2018	287.26	287.87	284.20	284.35	942,386	-2.91(-1.01%)
Jun 25, 2018	288.80	289.82	284.77	287.27	655,883	-0.14(-0.05%)
Jun 22, 2018	286.25	288.39	284.10	287.41	629,438	+1.26(+0.44%)
Jun 21, 2018	287.86	288.18	283.42	286.15	840,147	-1.51(-0.53%)
Jun 20, 2018	287.61	288.87	286.74	287.67	462,500	+0.42(+0.15%)
Jun 19, 2018	290.25	291.37	286.22	287.25	607,937	-5.07(-1.73%)
Jun 18, 2018	293.60	296.15	290.68	292.31	504,059	-1.77(-0.60%)
Jun 15, 2018		294.82	291.67	294.09	753,105	+2.42(+0.83%)
Jun 14, 2018	293.02	295.38	290.52	291.67	476,727	-1.90(-0.65%)
Jun 13, 2018	295.29	296.23	292.33	293.57	772,596	+0.48(+0.16%)
Jun 12, 2018	288.87	293.48	286.53	293.09	870,837	+4.24(+1.47%)
Jun 11, 2018	285.95	289.16	284.69	288.86	401,263	+3.45(+1.21%)
Jun 08, 2018	284.12	285.56	282.88	285.41	317,367	+1.43(+0.50%)
Jun 07, 2018	284.20	285.46	282.74	283.98	389,700	+1.03(+0.36%)
Jun 06, 2018		283.80	280.17	282.95	504,648	+1.33(+0.47%)
Jun 05, 2018	282.05	283.49	280.01	281.62	414,917	-0.19(-0.07%)
Jun 04, 2018	278.47	282.05	277.85	281.81	400,595	+4.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.