Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		195.00	195.00	195.00	0	+0.50(+0.26%)
Aug 30, 2018	195.55	196.00	194.35	194.50	107,016	-0.30(-0.15%)
Aug 29, 2018	194.40	195.75	193.50	194.80	97,580	+0.95(+0.49%)
Aug 28, 2018	195.20	196.10	193.15	193.85	77,342	-0.55(-0.28%)
Aug 27, 2018	194.45	196.30	193.55	194.40	99,769	+0.80(+0.41%)
Aug 24, 2018	192.80	193.85	191.45	193.60	84,300	+1.55(+0.81%)
Aug 23, 2018	193.25	193.75	191.40	192.05	107,375	-1.60(-0.83%)
Aug 22, 2018	193.80	194.95	193.10	193.65	153,588	+0.05(+0.03%)
Aug 21, 2018	189.95	193.75	189.75	193.60	184,394	+4.65(+2.46%)
Aug 20, 2018	187.95	190.57	187.25	188.95	133,213	+1.75(+0.93%)
Aug 17, 2018	187.60	188.70	182.05	187.20	249,400	-2.20(-1.16%)
Aug 16, 2018	183.00	191.72	182.70	189.40	308,626	+9.05(+5.02%)
Aug 15, 2018	181.30	182.00	176.75	180.35	178,632	-0.90(-0.50%)
Aug 14, 2018	180.90	183.85	180.90	181.25	260,600	+1.15(+0.64%)
Aug 13, 2018	180.50	181.45	179.95	180.10	122,906	-0.05(-0.03%)
Aug 10, 2018	180.70	181.50	179.95	180.15	105,200	-1.75(-0.96%)
Aug 09, 2018	182.15	183.45	181.15	181.90	102,080	-0.05(-0.03%)
Aug 08, 2018	181.10	182.15	179.90	181.95	97,608	+1.95(+1.08%)
Aug 07, 2018	181.55	182.50	178.50	180.00	108,820	-1.55(-0.85%)
Aug 06, 2018	176.75	181.65	176.75	181.55	156,960	+4.50(+2.54%)
Aug 03, 2018	177.20	178.20	174.95	177.05	78,600	-0.20(-0.11%)
Aug 02, 2018	174.45	177.70	174.45	177.25	98,147	+1.85(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.