Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.27	60.27	60.27	0	+0.92(+1.55%)
Aug 30, 2018	59.76	59.90	59.07	59.35	801,003	-0.57(-0.95%)
Aug 29, 2018	60.25	60.28	59.49	59.92	555,956	-0.18(-0.30%)
Aug 28, 2018	60.01	60.42	59.91	60.10	2,125,740	+0.10(+0.17%)
Aug 27, 2018	60.36	60.59	59.92	60.00	492,411	-0.60(-0.99%)
Aug 24, 2018	60.69	60.86	60.29	60.60	426,200	-0.03(-0.05%)
Aug 23, 2018	60.92	61.14	60.57	60.63	425,678	-0.29(-0.48%)
Aug 22, 2018	60.80	61.02	60.63	60.92	581,669	+0.02(+0.03%)
Aug 21, 2018	61.40	61.40	60.89	60.90	528,302	-0.41(-0.67%)
Aug 20, 2018	61.76	61.79	61.29	61.31	384,584	-0.15(-0.24%)
Aug 17, 2018	61.53	61.70	61.09	61.46	693,900	-0.27(-0.44%)
Aug 16, 2018	60.68	61.84	60.68	61.73	698,219	+1.20(+1.98%)
Aug 15, 2018	60.06	60.61	60.06	60.53	448,296	+0.10(+0.17%)
Aug 14, 2018	59.96	60.48	59.64	60.43	500,692	+0.77(+1.29%)
Aug 13, 2018	59.53	60.30	59.44	59.66	496,249	+0.04(+0.07%)
Aug 10, 2018	59.51	60.04	59.22	59.62	362,300	+0.04(+0.07%)
Aug 09, 2018	60.08	60.38	59.52	59.58	849,844	-0.33(-0.55%)
Aug 08, 2018	60.17	60.53	59.61	59.91	531,884	-0.46(-0.76%)
Aug 07, 2018	59.14	60.69	59.14	60.37	1,215,319	+1.35(+2.29%)
Aug 06, 2018	58.67	59.18	58.59	59.02	1,268,036	+0.19(+0.32%)
Aug 03, 2018	58.39	58.90	58.25	58.83	708,800	+0.36(+0.62%)
Aug 02, 2018	57.38	58.72	57.38	58.47	1,242,000	+0.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.