Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.811	3.005	2.775	2.811	134,417	+0.03(+0.95%)
Sep 27, 2018	2.651	3.031	2.651	2.784	236,748	+0.09(+3.28%)
Sep 26, 2018	2.607	2.766	2.598	2.696	145,537	+0.11(+4.10%)
Sep 25, 2018	2.395	2.616	2.395	2.590	199,192	+0.19(+8.12%)
Sep 24, 2018	2.377	2.607	2.289	2.395	175,025	-0.08(-3.21%)
Sep 21, 2018	2.254	2.554	2.227	2.475	275,850	+0.09(+3.70%)
Sep 20, 2018	2.413	2.439	2.342	2.386	65,433	-0.05(-2.17%)
Sep 19, 2018	2.528	2.529	2.386	2.439	35,155	-0.11(-4.17%)
Sep 18, 2018	2.581	2.598	2.448	2.545	52,497	-0.05(-2.04%)
Sep 17, 2018	2.519	2.607	2.484	2.598	94,956	+0.12(+5.00%)
Sep 14, 2018	2.519	2.528	2.386	2.475	127,968	-0.06(-2.44%)
Sep 13, 2018	2.828	2.872	2.430	2.537	322,773	-0.04(-1.71%)
Sep 12, 2018	2.554	2.828	2.121	2.581	767,399	+0.54(+26.41%)
Sep 11, 2018	2.369	2.430	1.883	2.042	785,281	-0.42(-16.91%)
Sep 10, 2018	3.164	3.252	2.413	2.457	273,315	-0.71(-22.35%)
Sep 07, 2018	3.208	3.429	3.129	3.164	43,674	-0.04(-1.10%)
Sep 06, 2018	3.429	3.544	3.173	3.199	43,189	-0.22(-6.46%)
Sep 05, 2018	3.500	3.624	3.403	3.420	49,279	-0.10(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.