Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 25, 2018	0.1500	0.1550	0.1500	0.1550	15,500	+0.01(+3.33%)
Sep 24, 2018	0.1500	0.1500	0.1500	0.1500	7,500	+0.00(+0.00%)
Sep 20, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 13, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Sep 12, 2018	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Sep 10, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Sep 07, 2018	0.1600	0.1600	0.1550	0.1550	93,999	+0.00(+0.00%)
Sep 06, 2018	0.1500	0.1550	0.1500	0.1550	120,000	-0.01(-3.13%)
Sep 05, 2018	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.