Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.56	65.89	63.56	65.48	155,849	+1.45(+2.27%)
Nov 29, 2018	64.42	65.00	63.68	64.03	169,165	-0.85(-1.31%)
Nov 28, 2018	63.09	64.95	61.79	64.88	133,848	+2.44(+3.90%)
Nov 27, 2018	61.98	62.97	61.98	62.44	106,288	-0.07(-0.12%)
Nov 26, 2018	61.97	62.73	61.77	62.51	150,139	+1.11(+1.80%)
Nov 23, 2018	61.43	62.25	61.18	61.41	57,180	-0.57(-0.92%)
Nov 21, 2018		61.97	61.97	61.97	0	+0.00(+0.00%)
Nov 20, 2018	62.06	62.61	61.46	61.97	109,422	-0.95(-1.51%)
Nov 19, 2018	64.16	64.62	62.34	62.92	158,212	-1.99(-3.07%)
Nov 16, 2018	63.89	65.26	63.82	64.91	146,176	+0.94(+1.47%)
Nov 15, 2018	62.94	64.33	61.92	63.97	134,326	+0.33(+0.51%)
Nov 14, 2018	65.97	67.03	63.57	63.65	149,534	-1.58(-2.42%)
Nov 13, 2018	65.53	66.71	64.90	65.23	118,966	+0.15(+0.23%)
Nov 12, 2018	66.29	66.93	64.82	65.08	174,611	-1.16(-1.76%)
Nov 09, 2018	68.22	68.83	65.77	66.24	132,310	-2.65(-3.85%)
Nov 08, 2018	68.87	69.49	68.33	68.89	111,053	-0.34(-0.48%)
Nov 07, 2018	68.65	69.31	67.26	69.23	162,628	+1.15(+1.69%)
Nov 06, 2018	65.87	68.63	65.81	68.08	220,767	+2.12(+3.22%)
Nov 05, 2018	67.45	68.15	65.14	65.95	194,453	-0.87(-1.29%)
Nov 02, 2018	64.89	67.05	64.57	66.82	253,335	+2.64(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.