Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.83	16.91	15.81	16.62	1,119,685	-0.21(-1.24%)
Nov 29, 2018	17.30	17.38	16.26	16.83	932,114	-0.55(-3.16%)
Nov 28, 2018	16.96	18.27	16.78	17.38	3,535,744	+3.04(+21.17%)
Nov 27, 2018	21.44	21.44	14.06	14.35	4,034,710	-7.02(-32.84%)
Nov 26, 2018	23.30	23.64	20.73	21.36	787,733	-1.68(-7.27%)
Nov 23, 2018	24.24	24.24	22.54	23.04	178,229	-1.47(-5.98%)
Nov 21, 2018		24.50	24.50	24.50	0	+2.15(+9.60%)
Nov 20, 2018	22.51	23.33	22.27	22.36	250,659	-0.60(-2.62%)
Nov 19, 2018	23.69	23.72	22.83	22.96	129,505	-0.86(-3.63%)
Nov 16, 2018	22.91	23.88	22.78	23.82	167,801	+0.86(+3.76%)
Nov 15, 2018	25.00	27.28	22.67	22.96	660,173	-1.94(-7.78%)
Nov 14, 2018	24.66	25.08	24.44	24.90	149,266	+0.55(+2.26%)
Nov 13, 2018	23.77	24.79	23.77	24.35	113,527	+0.79(+3.33%)
Nov 12, 2018	23.75	24.24	23.43	23.56	109,169	-0.16(-0.66%)
Nov 09, 2018	23.01	24.01	22.70	23.72	129,375	+0.31(+1.34%)
Nov 08, 2018	23.93	24.27	23.20	23.40	164,900	-0.68(-2.83%)
Nov 07, 2018	23.77	24.24	23.27	24.09	162,642	+0.68(+2.91%)
Nov 06, 2018	22.70	23.82	22.70	23.40	159,131	+0.65(+2.88%)
Nov 05, 2018	22.72	23.38	22.04	22.75	220,569	+0.00(+0.00%)
Nov 02, 2018	24.43	24.77	22.41	22.75	243,242	-1.34(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.