Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.64	91.52	90.20	90.68	1,183,219	-0.08(-0.09%)
Sep 27, 2018	91.98	92.05	90.61	90.76	1,300,815	-0.75(-0.82%)
Sep 26, 2018	91.78	92.40	91.10	91.52	812,980	-0.17(-0.18%)
Sep 25, 2018	92.09	92.38	91.57	91.68	1,072,423	-0.18(-0.19%)
Sep 24, 2018	92.33	92.44	91.83	91.86	677,517	-0.63(-0.68%)
Sep 21, 2018	92.56	93.84	92.06	92.49	2,219,459	+0.39(+0.42%)
Sep 20, 2018	92.24	92.66	91.45	92.11	1,097,076	+0.41(+0.44%)
Sep 19, 2018	89.53	92.10	89.47	91.70	2,068,305	+2.33(+2.61%)
Sep 18, 2018	87.59	89.45	87.06	89.37	960,710	+2.10(+2.40%)
Sep 17, 2018	86.69	87.50	86.19	87.27	820,695	+0.70(+0.81%)
Sep 14, 2018	85.68	86.76	85.40	86.57	869,446	+0.96(+1.12%)
Sep 13, 2018	86.12	87.75	85.28	85.61	920,546	-0.51(-0.60%)
Sep 12, 2018	84.62	86.30	83.34	86.12	1,601,057	+1.13(+1.32%)
Sep 11, 2018	84.14	85.17	83.89	85.00	874,631	+0.60(+0.71%)
Sep 10, 2018	84.20	84.74	84.14	84.39	617,656	+0.49(+0.59%)
Sep 07, 2018	84.42	84.58	83.23	83.90	1,083,835	-0.85(-1.00%)
Sep 06, 2018	84.03	85.22	83.66	84.75	909,404	+0.33(+0.39%)
Sep 05, 2018	84.46	84.93	83.96	84.42	505,442	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.