Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.14	23.34	22.99	23.06	4,454,055	-0.15(-0.63%)
May 30, 2018	23.04	23.39	22.58	23.20	2,420,741	+0.17(+0.72%)
May 29, 2018	22.87	23.09	22.68	23.04	1,807,324	+0.19(+0.82%)
May 25, 2018		22.85	22.85	22.85	0	+0.01(+0.03%)
May 24, 2018	22.74	22.88	22.70	22.84	1,464,903	+0.08(+0.33%)
May 23, 2018	22.53	22.79	22.49	22.76	1,304,177	+0.24(+1.08%)
May 22, 2018	22.63	22.65	22.35	22.52	1,819,323	-0.11(-0.49%)
May 21, 2018	22.31	22.69	22.20	22.63	1,956,628	+0.42(+1.87%)
May 18, 2018	22.25	22.31	22.07	22.22	1,464,356	+0.02(+0.09%)
May 17, 2018	22.59	22.70	22.13	22.20	1,742,242	-0.39(-1.75%)
May 16, 2018	22.77	22.97	22.55	22.59	1,732,205	-0.09(-0.40%)
May 15, 2018	23.04	23.08	22.53	22.68	3,042,589	-0.53(-2.27%)
May 14, 2018	23.22	23.40	23.01	23.21	1,065,521	-0.01(-0.06%)
May 11, 2018	23.43	23.59	23.12	23.22	1,553,610	-0.13(-0.56%)
May 10, 2018	23.31	23.45	23.21	23.35	1,684,509	+0.21(+0.90%)
May 09, 2018	23.30	23.50	23.00	23.15	2,357,372	-0.05(-0.21%)
May 08, 2018	23.85	23.91	23.13	23.19	2,903,879	-0.66(-2.76%)
May 07, 2018	23.94	23.99	23.77	23.85	2,094,831	-0.03(-0.14%)
May 04, 2018	23.72	24.05	23.62	23.89	1,522,751	+0.13(+0.55%)
May 03, 2018	23.54	23.79	23.50	23.76	1,682,907	+0.21(+0.88%)
May 02, 2018	23.51	23.68	23.35	23.55	2,920,202	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.