Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
15.28
15.40
15.16
15.18
6,185,538
-0.05(-0.32%)
Jun 28, 2018
15.25
15.30
15.05
15.23
7,929,765
+0.04(+0.27%)
Jun 27, 2018
15.30
15.47
15.18
15.19
6,320,655
-0.08(-0.53%)
Jun 26, 2018
15.45
15.49
15.17
15.27
9,083,456
-0.02(-0.16%)
Jun 25, 2018
15.15
15.43
14.99
15.30
10,980,424
+0.13(+0.86%)
Jun 22, 2018
15.14
15.34
15.11
15.17
10,338,811
+0.14(+0.92%)
Jun 21, 2018
15.14
15.20
15.00
15.03
6,247,160
-0.10(-0.65%)
Jun 20, 2018
15.02
15.16
14.75
15.13
12,315,024
+0.11(+0.70%)
Jun 19, 2018
14.66
15.12
14.66
15.02
10,585,493
+0.25(+1.71%)
Jun 18, 2018
14.69
14.91
14.64
14.77
10,375,611
+0.09(+0.61%)
Jun 15, 2018
14.75
14.67
14.68
16,071,582
+0.01(+0.06%)
Jun 14, 2018
14.40
14.72
14.40
14.67
11,091,834
+0.38(+2.68%)
Jun 13, 2018
14.57
14.62
14.29
14.29
8,833,280
-0.33(-2.28%)
Jun 12, 2018
14.62
14.72
14.48
14.62
9,452,118
+0.08(+0.56%)
Jun 11, 2018
14.44
14.60
14.29
14.54
14,265,295
+0.16(+1.13%)
Jun 08, 2018
14.28
14.38
14.09
14.38
11,448,676
+0.02(+0.17%)
Jun 07, 2018
14.29
14.52
14.26
14.35
8,629,126
+0.02(+0.17%)
Jun 06, 2018
14.33
14.17
14.33
14,421,432
+0.13(+0.92%)
Jun 05, 2018
14.39
14.50
14.17
14.20
15,289,224
-0.17(-1.19%)
Jun 04, 2018
14.54
14.63
14.31
14.37
10,977,794
-0.08(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.