Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	284.07	288.87	283.67	284.94	508,130	+0.61(+0.22%)
Jun 28, 2018	284.14	284.87	280.54	284.33	587,645	-1.24(-0.44%)
Jun 27, 2018	283.10	287.79	281.95	285.57	473,975	+1.91(+0.67%)
Jun 26, 2018	286.56	287.17	283.51	283.66	944,693	-2.91(-1.01%)
Jun 25, 2018	288.09	289.12	284.08	286.56	657,489	-0.14(-0.05%)
Jun 22, 2018	285.55	287.68	283.40	286.71	630,979	+1.25(+0.44%)
Jun 21, 2018	287.16	287.47	282.73	285.46	842,204	-1.51(-0.53%)
Jun 20, 2018	286.91	288.16	286.04	286.97	463,632	+0.42(+0.15%)
Jun 19, 2018	289.54	290.65	285.52	286.55	609,426	-5.06(-1.73%)
Jun 18, 2018	292.88	295.42	289.97	291.60	505,294	-1.77(-0.60%)
Jun 15, 2018		294.11	290.96	293.37	754,949	+2.41(+0.83%)
Jun 14, 2018	292.31	294.66	289.81	290.96	477,894	-1.89(-0.65%)
Jun 13, 2018	294.56	295.51	291.62	292.85	774,488	+0.48(+0.16%)
Jun 12, 2018	288.16	292.77	285.83	292.38	872,969	+4.22(+1.47%)
Jun 11, 2018	285.25	288.46	283.99	288.15	402,245	+3.44(+1.21%)
Jun 08, 2018	283.43	284.86	282.19	284.71	318,144	+1.42(+0.50%)
Jun 07, 2018	283.51	284.77	282.05	283.29	390,655	+1.02(+0.36%)
Jun 06, 2018		283.11	279.48	282.26	505,884	+1.33(+0.47%)
Jun 05, 2018	281.37	282.80	279.33	280.94	415,933	-0.19(-0.07%)
Jun 04, 2018	277.79	281.37	277.17	281.13	401,576	+4.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.