Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	301.41	304.21	301.11	301.52	881,433	+1.13(+0.38%)
Jul 30, 2018	301.83	303.72	299.36	300.39	729,864	-2.01(-0.67%)
Jul 27, 2018	307.41	307.57	302.03	302.40	604,041	-3.85(-1.26%)
Jul 26, 2018	304.99	307.03	304.11	306.25	786,564	+2.44(+0.80%)
Jul 25, 2018	303.06	304.15	300.74	303.81	740,640	+1.55(+0.51%)
Jul 24, 2018	305.71	306.76	301.27	302.27	686,642	-2.78(-0.91%)
Jul 23, 2018	305.69	308.32	304.58	305.05	630,765	+0.05(+0.02%)
Jul 20, 2018	304.08	306.38	303.98	305.00	477,969	-0.57(-0.19%)
Jul 19, 2018	304.70	307.01	303.48	305.57	475,257	+1.33(+0.44%)
Jul 18, 2018	301.43	305.83	301.33	304.24	425,981	+2.99(+0.99%)
Jul 17, 2018	299.96	301.69	295.44	301.24	720,004	-1.72(-0.57%)
Jul 16, 2018	303.88	304.93	300.75	302.96	542,361	-1.38(-0.45%)
Jul 13, 2018	303.01	305.60	302.55	304.34	481,599	+1.35(+0.45%)
Jul 12, 2018	305.52	306.57	301.71	302.99	628,828	-0.21(-0.07%)
Jul 11, 2018				303.20	703,494	+3.36(+1.12%)
Jul 10, 2018	301.36	302.31	299.52	299.84	736,573	-0.61(-0.20%)
Jul 09, 2018	297.04	301.10	297.04	300.45	564,948	+3.89(+1.31%)
Jul 06, 2018	294.64	297.04	294.33	296.57	673,056	+2.75(+0.93%)
Jul 05, 2018	289.93	294.16	287.98	293.82	493,706	+5.10(+1.76%)
Jul 03, 2018		288.73	288.73	288.73	0	+1.97(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.