Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0033
-0.0004 (-10.81%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.470
1.640
1.430
1.510
345,500
+0.05(+3.42%)
Sep 27, 2018
1.520
1.750
1.370
1.460
119,015
-0.07(-4.58%)
Sep 26, 2018
1.485
1.530
1.400
1.530
120,096
+0.03(+2.00%)
Sep 25, 2018
1.470
1.590
1.470
1.500
112,957
+0.03(+2.04%)
Sep 24, 2018
1.470
1.520
1.420
1.470
68,059
+0.00(+0.00%)
Sep 21, 2018
1.500
1.550
1.470
1.470
87,800
-0.03(-2.00%)
Sep 20, 2018
1.550
1.600
1.460
1.500
135,593
-0.08(-5.06%)
Sep 19, 2018
1.600
1.600
1.470
1.580
179,263
+0.04(+2.60%)
Sep 18, 2018
1.555
1.690
1.350
1.540
223,495
-0.01(-0.65%)
Sep 17, 2018
1.530
1.600
1.460
1.550
36,253
+0.16(+11.51%)
Sep 14, 2018
1.350
1.420
1.300
1.390
60,900
+0.02(+1.46%)
Sep 13, 2018
1.400
1.450
1.370
1.370
74,250
-0.03(-2.14%)
Sep 12, 2018
1.600
1.600
1.390
1.400
109,651
-0.14(-9.09%)
Sep 11, 2018
1.650
1.650
1.370
1.540
146,302
+0.17(+12.41%)
Sep 10, 2018
1.250
1.600
1.230
1.370
81,824
+0.12(+9.60%)
Sep 07, 2018
1.250
1.250
1.210
1.250
45,500
+0.00(+0.00%)
Sep 06, 2018
1.260
1.420
1.210
1.250
93,544
+0.00(+0.00%)
Sep 05, 2018
1.420
1.420
1.220
1.250
170,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.