Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.430
-0.150 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.367
3.465
3.367
3.447
10,938
+0.07(+2.09%)
Oct 30, 2018
3.341
3.465
3.235
3.376
181,200
+0.04(+1.06%)
Oct 29, 2018
3.297
3.394
3.230
3.341
16,125
+0.03(+0.93%)
Oct 26, 2018
3.358
3.482
3.252
3.310
54,310
-0.05(-1.45%)
Oct 25, 2018
3.182
3.394
3.182
3.358
62,970
+0.18(+5.70%)
Oct 24, 2018
3.217
3.358
3.164
3.177
37,283
-0.07(-2.04%)
Oct 23, 2018
2.917
3.252
2.917
3.244
26,964
+0.20(+6.69%)
Oct 22, 2018
3.155
3.226
2.961
3.040
37,077
-0.10(-3.10%)
Oct 19, 2018
3.261
3.358
3.102
3.138
14,595
-0.07(-2.20%)
Oct 18, 2018
3.226
3.252
3.173
3.208
94,672
+0.01(+0.28%)
Oct 17, 2018
3.270
3.390
3.164
3.199
36,015
+0.00(+0.00%)
Oct 16, 2018
2.917
3.235
2.899
3.199
297,409
+0.31(+10.70%)
Oct 15, 2018
2.855
3.049
2.802
2.890
40,225
-0.03(-0.91%)
Oct 12, 2018
2.872
3.067
2.757
2.917
28,625
+0.04(+1.54%)
Oct 11, 2018
2.828
3.040
2.828
2.872
68,675
-0.18(-5.80%)
Oct 10, 2018
2.846
3.076
2.837
3.049
99,254
+0.13(+4.55%)
Oct 09, 2018
2.828
3.049
2.828
2.917
41,074
+0.07(+2.48%)
Oct 08, 2018
2.908
2.908
2.837
2.846
23,882
-0.08(-2.72%)
Oct 05, 2018
2.934
3.031
2.837
2.925
75,355
-0.03(-0.90%)
Oct 04, 2018
2.943
3.058
2.925
2.952
96,840
+0.01(+0.30%)
Oct 03, 2018
3.031
3.031
2.872
2.943
235,216
-0.11(-3.48%)
Oct 02, 2018
2.996
3.093
2.819
3.049
270,068
+0.19(+6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.