Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.70	25.70	25.70	0	+0.15(+0.59%)
Aug 30, 2018	25.10	26.05	25.00	25.55	187,251	+0.30(+1.19%)
Aug 29, 2018	25.75	25.90	24.90	25.25	405,595	-0.45(-1.75%)
Aug 28, 2018	24.05	26.55	24.00	25.70	887,209	+1.70(+7.08%)
Aug 27, 2018	25.00	25.15	23.90	24.00	190,019	-0.95(-3.81%)
Aug 24, 2018	25.20	25.20	24.25	24.95	143,800	-0.30(-1.19%)
Aug 23, 2018	25.25	25.75	25.05	25.25	204,693	+0.10(+0.40%)
Aug 22, 2018	24.05	25.30	24.05	25.15	128,252	+1.10(+4.57%)
Aug 21, 2018	24.05	24.85	23.75	24.05	111,724	+0.10(+0.42%)
Aug 20, 2018	23.45	24.25	23.35	23.95	165,283	+0.55(+2.35%)
Aug 17, 2018	23.05	23.45	22.95	23.40	170,700	+0.15(+0.65%)
Aug 16, 2018	24.25	24.25	22.75	23.25	270,304	-0.95(-3.93%)
Aug 15, 2018	25.80	25.80	24.00	24.20	322,081	-1.70(-6.56%)
Aug 14, 2018	26.30	26.55	25.85	25.90	96,642	-0.40(-1.52%)
Aug 13, 2018	26.15	26.35	25.18	26.30	110,434	+0.20(+0.77%)
Aug 10, 2018	25.95	26.70	24.05	26.10	186,300	+0.10(+0.38%)
Aug 09, 2018	25.05	26.35	25.05	26.00	137,254	+1.00(+4.00%)
Aug 08, 2018	25.00	25.60	24.90	25.00	106,217	+0.00(+0.00%)
Aug 07, 2018	25.30	25.50	24.85	25.00	74,428	-0.30(-1.19%)
Aug 06, 2018	24.80	25.40	24.55	25.30	136,570	+0.60(+2.43%)
Aug 03, 2018	24.95	25.15	24.50	24.70	102,500	-0.30(-1.20%)
Aug 02, 2018	24.05	25.00	23.90	25.00	154,177	+1.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.