Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.697	9.697	9.697	0	+0.04(+0.38%)
Aug 30, 2018	9.697	9.779	9.615	9.660	110,371	-0.10(-1.03%)
Aug 29, 2018	9.898	10.02	9.647	9.761	217,427	-0.04(-0.37%)
Aug 28, 2018	9.615	10.04	9.615	9.798	350,339	+0.35(+3.68%)
Aug 27, 2018	9.670	9.798	9.386	9.450	275,144	-0.27(-2.73%)
Aug 24, 2018	9.724	9.816	9.633	9.715	158,214	+0.05(+0.47%)
Aug 23, 2018	9.852	9.898	9.542	9.670	233,686	-0.14(-1.40%)
Aug 22, 2018	9.679	9.989	9.642	9.807	277,623	+0.00(+0.00%)
Aug 21, 2018	9.935	9.935	9.533	9.807	371,392	-0.15(-1.47%)
Aug 20, 2018	10.06	10.19	9.907	9.953	222,808	-0.07(-0.73%)
Aug 17, 2018	10.23	10.29	9.825	10.03	257,672	-0.20(-1.97%)
Aug 16, 2018	10.37	10.41	10.09	10.23	300,708	-0.16(-1.58%)
Aug 15, 2018	9.889	10.49	9.651	10.39	437,221	+0.28(+2.80%)
Aug 14, 2018	10.07	10.35	10.02	10.11	462,970	+0.04(+0.36%)
Aug 13, 2018	9.596	10.11	9.533	10.07	1,048,948	+0.54(+5.66%)
Aug 10, 2018	9.368	9.551	9.304	9.533	506,810	+0.19(+2.05%)
Aug 09, 2018	9.103	9.350	9.076	9.341	488,765	+0.26(+2.82%)
Aug 08, 2018	9.030	9.140	8.938	9.085	222,762	+0.00(+0.00%)
Aug 07, 2018	9.048	9.112	8.884	9.085	195,478	+0.00(+0.00%)
Aug 06, 2018	9.002	9.112	8.938	9.085	204,130	+0.04(+0.40%)
Aug 03, 2018	8.975	9.057	8.938	9.048	142,020	+0.16(+1.85%)
Aug 02, 2018	8.696	8.937	8.597	8.884	282,061	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.