Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	105.48	109.84	105.48	108.42	3,894,285	+2.47(+2.33%)
Jan 30, 2018	106.21	106.76	105.82	105.95	1,962,372	+0.04(+0.04%)
Jan 29, 2018	107.01	107.09	105.88	105.91	1,527,785	-1.38(-1.28%)
Jan 26, 2018	106.40	107.56	105.86	107.28	1,328,313	+1.49(+1.41%)
Jan 25, 2018	106.04	106.52	105.33	105.79	1,504,485	-0.20(-0.19%)
Jan 24, 2018	107.61	107.61	105.84	106.00	1,490,996	-1.09(-1.02%)
Jan 23, 2018	106.86	107.68	106.48	107.08	2,951,619	-0.59(-0.55%)
Jan 22, 2018	106.69	107.74	106.60	107.67	1,907,863	+1.17(+1.09%)
Jan 19, 2018	106.28	106.90	105.55	106.50	2,238,513	+0.47(+0.45%)
Jan 18, 2018	106.63	107.78	105.72	106.03	1,552,853	-1.01(-0.94%)
Jan 17, 2018	105.24	107.15	104.87	107.04	2,387,442	+2.33(+2.23%)
Jan 16, 2018	103.94	105.06	103.69	104.71	2,393,640	+0.81(+0.78%)
Jan 12, 2018		103.90	103.90	103.90	0	+1.13(+1.10%)
Jan 11, 2018	103.28	103.29	101.98	102.77	1,319,910	-0.41(-0.40%)
Jan 10, 2018	103.73	103.84	102.65	103.18	2,322,718	-0.97(-0.93%)
Jan 09, 2018	103.26	104.39	103.05	104.15	2,642,368	+0.72(+0.70%)
Jan 08, 2018	103.81	104.00	102.95	103.43	3,059,421	-0.32(-0.30%)
Jan 05, 2018	103.97	104.16	102.84	103.75	1,654,639	-0.06(-0.06%)
Jan 04, 2018	103.16	104.28	103.02	103.81	1,410,411	+0.98(+0.95%)
Jan 03, 2018	101.89	103.22	101.38	102.83	1,734,833	+1.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.