Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	125.89	129.68	124.65	128.30	3,955,972	+6.07(+4.97%)
Oct 30, 2018	120.99	122.23	119.75	122.23	3,239,134	+1.75(+1.45%)
Oct 29, 2018	123.60	124.46	118.55	120.48	3,674,368	-0.94(-0.77%)
Oct 26, 2018	122.21	123.48	120.68	121.42	3,333,968	-3.69(-2.95%)
Oct 25, 2018	124.36	125.92	122.40	125.11	2,456,592	+2.53(+2.06%)
Oct 24, 2018	126.46	127.36	122.24	122.58	2,573,247	-4.27(-3.36%)
Oct 23, 2018	126.13	127.73	124.94	126.84	2,042,625	-1.38(-1.08%)
Oct 22, 2018	128.10	129.04	127.34	128.22	1,288,165	+0.52(+0.40%)
Oct 19, 2018	128.04	129.25	127.08	127.71	2,013,699	+0.44(+0.34%)
Oct 18, 2018	128.02	128.77	125.61	127.27	2,093,062	-0.66(-0.52%)
Oct 17, 2018	127.72	128.35	126.49	127.93	1,200,863	+0.34(+0.26%)
Oct 16, 2018	125.20	128.17	124.92	127.59	2,207,711	+2.70(+2.16%)
Oct 15, 2018	124.69	126.04	123.81	124.89	1,558,066	-0.42(-0.33%)
Oct 12, 2018	124.95	125.83	123.38	125.31	2,781,582	+2.26(+1.84%)
Oct 11, 2018	126.19	127.36	122.04	123.05	3,820,367	-3.21(-2.54%)
Oct 10, 2018	133.81	133.99	126.07	126.25	3,183,400	-7.44(-5.57%)
Oct 09, 2018	133.13	135.68	132.88	133.70	1,570,602	+0.75(+0.56%)
Oct 08, 2018	133.68	134.74	131.84	132.95	1,826,966	-1.50(-1.12%)
Oct 05, 2018	133.95	134.96	133.43	134.46	1,467,040	+0.69(+0.51%)
Oct 04, 2018	134.79	134.99	132.62	133.77	1,532,589	-1.22(-0.90%)
Oct 03, 2018	135.27	136.70	134.77	134.99	1,600,782	-0.16(-0.12%)
Oct 02, 2018	134.56	135.60	133.68	135.15	1,436,373	+0.92(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.