Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.52	67.52	65.66	66.75	421,829	-0.60(-0.89%)
Oct 30, 2018	66.94	67.88	66.40	67.36	437,036	+0.48(+0.72%)
Oct 29, 2018	68.72	70.55	65.93	66.87	480,861	-1.14(-1.68%)
Oct 26, 2018	65.32	68.54	64.91	68.01	465,318	+1.66(+2.50%)
Oct 25, 2018	61.66	67.55	60.12	66.35	724,435	+7.32(+12.40%)
Oct 24, 2018	61.12	62.08	58.79	59.03	319,561	-2.19(-3.58%)
Oct 23, 2018	59.71	61.35	58.76	61.22	317,559	+0.72(+1.19%)
Oct 22, 2018	59.55	61.28	59.03	60.50	434,812	+1.33(+2.24%)
Oct 19, 2018	58.59	59.97	58.12	59.17	297,803	+0.59(+1.01%)
Oct 18, 2018	58.21	59.34	57.35	58.58	372,641	+0.26(+0.45%)
Oct 17, 2018	60.36	60.36	57.32	58.32	296,441	-2.07(-3.43%)
Oct 16, 2018	60.36	60.55	59.09	60.39	383,672	+0.38(+0.63%)
Oct 15, 2018	59.54	60.59	58.76	60.02	215,611	+0.41(+0.69%)
Oct 12, 2018	59.68	60.23	58.45	59.60	296,132	+1.08(+1.84%)
Oct 11, 2018	58.28	59.85	57.73	58.53	377,815	+0.27(+0.46%)
Oct 10, 2018	61.88	62.09	58.19	58.26	370,324	-3.68(-5.94%)
Oct 09, 2018	61.94	63.07	61.52	61.94	225,868	+0.07(+0.12%)
Oct 08, 2018	61.07	62.59	60.29	61.86	244,340	+0.72(+1.17%)
Oct 05, 2018	60.20	62.04	60.07	61.15	385,072	+1.12(+1.87%)
Oct 04, 2018	61.01	61.34	59.61	60.02	280,875	-1.00(-1.63%)
Oct 03, 2018	60.88	61.53	60.72	61.02	220,199	+0.57(+0.93%)
Oct 02, 2018	61.83	61.86	60.14	60.46	228,912	-1.40(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.