Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.66	63.66	63.66	0	+0.63(+1.00%)
Aug 30, 2018	63.43	63.57	62.60	63.03	213,967	-0.31(-0.50%)
Aug 29, 2018	62.76	63.75	62.10	63.34	236,214	+0.76(+1.22%)
Aug 28, 2018	61.73	63.03	61.33	62.58	283,482	+0.99(+1.60%)
Aug 27, 2018	63.48	63.52	61.42	61.60	309,966	-1.66(-2.62%)
Aug 24, 2018	63.84	64.02	62.99	63.26	240,070	-0.49(-0.77%)
Aug 23, 2018	63.03	64.02	62.74	63.75	294,473	+0.67(+1.06%)
Aug 22, 2018	63.75	64.11	62.63	63.08	163,632	-0.63(-0.98%)
Aug 21, 2018	64.20	64.29	63.30	63.70	219,665	-0.22(-0.35%)
Aug 20, 2018	63.12	64.11	62.76	63.93	324,686	+0.98(+1.56%)
Aug 17, 2018	61.69	62.99	61.18	62.94	228,005	+1.16(+1.88%)
Aug 16, 2018	63.44	63.75	61.42	61.78	236,052	-1.34(-2.13%)
Aug 15, 2018	63.30	63.68	62.05	63.12	283,335	-0.49(-0.77%)
Aug 14, 2018	61.96	64.29	61.87	63.61	350,553	+1.88(+3.04%)
Aug 13, 2018	62.63	62.72	61.11	61.74	225,706	-0.85(-1.36%)
Aug 10, 2018	62.00	63.39	61.69	62.59	218,728	+0.27(+0.43%)
Aug 09, 2018	63.03	63.75	62.05	62.32	257,461	-0.45(-0.71%)
Aug 08, 2018	62.81	63.17	62.23	62.76	214,932	-0.13(-0.21%)
Aug 07, 2018	63.17	63.57	62.63	62.90	189,469	+0.09(+0.14%)
Aug 06, 2018	62.81	63.30	62.23	62.81	220,207	+0.13(+0.21%)
Aug 03, 2018	62.45	63.12	61.74	62.67	273,606	+0.54(+0.86%)
Aug 02, 2018	59.95	62.65	59.95	62.14	390,704	+2.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.