Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0750	0.0750	0.0700	0.0750	134,857	+0.00(+7.14%)
Apr 27, 2018	0.0750	0.0750	0.0700	0.0700	64,000	-0.00(-6.67%)
Apr 23, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2018	0.0750	0.0750	0.0750	0.0750	83,000	+0.00(+0.00%)
Apr 19, 2018	0.0750	0.0750	0.0750	0.0750	10,200	+0.00(+7.14%)
Apr 16, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 13, 2018	0.0750	0.0750	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 12, 2018	0.0750	0.0750	0.0650	0.0700	101,000	-0.00(-6.67%)
Apr 11, 2018	0.0750	0.0750	0.0750	0.0750	60,200	+0.00(+0.00%)
Apr 10, 2018	0.0750	0.0750	0.0750	0.0750	125,000	+0.01(+15.38%)
Apr 09, 2018	0.0700	0.0700	0.0650	0.0650	282,000	-0.01(-13.33%)
Apr 06, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 05, 2018	0.0700	0.0750	0.0700	0.0750	32,000	+0.00(+7.14%)
Apr 04, 2018	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Apr 03, 2018	0.0750	0.0750	0.0700	0.0700	90,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.