Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1206 | 1215 | 1204 | 1207 | 0 | +1.30(+0.11%) |
Aug 30, 2018 | 1206 | 1207 | 1205 | 1206 | 0 | -7.40(-0.61%) |
Aug 29, 2018 | 1213 | 1213 | 1212 | 1213 | 0 | +4.60(+0.38%) |
Aug 28, 2018 | 1207 | 1209 | 1207 | 1208 | 0 | -8.20(-0.67%) |
Aug 27, 2018 | 1218 | 1218 | 1216 | 1217 | 0 | +3.40(+0.28%) |
Aug 26, 2018 | 1214 | 1215 | 1212 | 1213 | 0 | +0.90(+0.07%) |
Aug 25, 2018 | 1192 | 1215 | 1190 | 1212 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 1192 | 1215 | 1190 | 1212 | 0 | +20.70(+1.74%) |
Aug 23, 2018 | 1192 | 1192 | 1191 | 1192 | 0 | -11.60(-0.96%) |
Aug 22, 2018 | 1203 | 1203 | 1202 | 1203 | 0 | +0.50(+0.04%) |
Aug 21, 2018 | 1203 | 1204 | 1202 | 1203 | 0 | +4.70(+0.39%) |
Aug 20, 2018 | 1197 | 1198 | 1197 | 1198 | 0 | +7.60(+0.64%) |
Aug 19, 2018 | 1190 | 1191 | 1190 | 1190 | 0 | -1.40(-0.12%) |
Aug 18, 2018 | 1181 | 1192 | 1178 | 1192 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 1181 | 1192 | 1178 | 1192 | 0 | +10.20(+0.86%) |
Aug 16, 2018 | 1181 | 1182 | 1180 | 1182 | 0 | -0.30(-0.03%) |
Aug 15, 2018 | 1183 | 1182 | 1182 | 0 | -19.20(-1.60%) | |
Aug 14, 2018 | 1202 | 1201 | 1201 | 0 | -0.30(-0.02%) | |
Aug 13, 2018 | 1202 | 1201 | 1201 | 0 | -19.70(-1.61%) | |
Aug 12, 2018 | 1221 | 1218 | 1221 | 0 | +1.90(+0.16%) | |
Aug 11, 2018 | 1225 | 1213 | 1219 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 1225 | 1213 | 1219 | 0 | -0.80(-0.07%) | |
Aug 09, 2018 | 1220 | 1219 | 1220 | 0 | -1.30(-0.11%) | |
Aug 08, 2018 | 1222 | 1221 | 1221 | 0 | +1.20(+0.10%) | |
Aug 07, 2018 | 1220 | 1218 | 1220 | 0 | +3.60(+0.30%) | |
Aug 06, 2018 | 1217 | 1216 | 1216 | 0 | -6.00(-0.49%) | |
Aug 05, 2018 | 1223 | 1222 | 1222 | 0 | +0.60(+0.05%) | |
Aug 04, 2018 | 1228 | 1212 | 1222 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 1228 | 1212 | 1222 | 0 | +4.00(+0.33%) | |
Aug 02, 2018 | 1218 | 1216 | 1218 | 0 | -8.30(-0.68%) |