Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.8056 | 0.8056 | 0.8051 | 0.8054 | 0 | -0.00(-0.12%) |
Jan 30, 2018 | 0.8062 | 0.8065 | 0.8060 | 0.8064 | 0 | -0.00(-0.14%) |
Jan 29, 2018 | 0.8075 | 0.8077 | 0.8073 | 0.8075 | 0 | +0.00(+0.35%) |
Jan 28, 2018 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0 | -0.00(-0.27%) |
Jan 25, 2018 | 0.8078 | 0.8080 | 0.8069 | 0.8069 | 0 | +0.00(+0.02%) |
Jan 24, 2018 | 0.8062 | 0.8069 | 0.8061 | 0.8067 | 0 | -0.01(-0.78%) |
Jan 23, 2018 | 0.8132 | 0.8134 | 0.8130 | 0.8131 | 0 | -0.00(-0.34%) |
Jan 22, 2018 | 0.8157 | 0.8157 | 0.8159 | 0 | -0.00(-0.30%) | |
Jan 21, 2018 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | 0 | +0.00(+0.03%) |
Jan 20, 2018 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.00(+0.18%) |
Jan 18, 2018 | 0.8168 | 0.8170 | 0.8165 | 0.8166 | 0 | -0.00(-0.47%) |
Jan 17, 2018 | 0.8216 | 0.8219 | 0.8204 | 0.8205 | 0 | +0.01(+0.64%) |
Jan 16, 2018 | 0.8159 | 0.8159 | 0.8152 | 0.8153 | 0 | +0.00(+0.06%) |
Jan 15, 2018 | 0.8154 | 0.8156 | 0.8148 | 0.8148 | 0 | -0.00(-0.59%) |
Jan 14, 2018 | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 0 | -0.00(-0.01%) |
Jan 13, 2018 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | -0.01(-1.33%) |
Jan 11, 2018 | 0.8309 | 0.8312 | 0.8308 | 0.8308 | 0 | -0.01(-0.67%) |
Jan 10, 2018 | 0.8367 | 0.8369 | 0.8364 | 0.8364 | 0 | -0.00(-0.18%) |
Jan 09, 2018 | 0.8379 | 0.8381 | 0.8377 | 0.8379 | 0 | +0.00(+0.28%) |
Jan 08, 2018 | 0.8355 | 0.8357 | 0.8355 | 0.8356 | 0 | +0.00(+0.53%) |
Jan 07, 2018 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0 | -0.00(-0.02%) |
Jan 06, 2018 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0 | +0.00(+0.33%) |
Jan 04, 2018 | 0.8284 | 0.8287 | 0.8283 | 0.8286 | 0 | -0.00(-0.48%) |
Jan 03, 2018 | 0.8326 | 0.8328 | 0.8323 | 0.8326 | 0 | +0.00(+0.45%) |
Jan 02, 2018 | 0.8293 | 0.8294 | 0.8286 | 0.8289 | 0 | -0.00(-0.41%) |