Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.07	15.18	14.96	15.04	3,076,349	-0.02(-0.12%)
Jan 30, 2019	14.93	15.15	14.93	15.06	2,400,158	+0.20(+1.34%)
Jan 29, 2019	15.18	15.22	14.82	14.86	3,405,326	-0.27(-1.78%)
Jan 28, 2019	14.78	15.20	14.76	15.13	6,724,042	+0.27(+1.81%)
Jan 25, 2019	15.11	15.24	14.79	14.86	7,081,000	-0.23(-1.50%)
Jan 24, 2019	14.86	15.11	14.83	15.09	3,547,612	+0.27(+1.82%)
Jan 23, 2019	14.59	14.94	14.16	14.82	3,752,643	+0.30(+2.09%)
Jan 22, 2019	14.24	14.53	14.16	14.51	4,447,812	+0.24(+1.70%)
Jan 18, 2019	14.26	14.27	14.04	14.27	3,125,284	+0.11(+0.80%)
Jan 17, 2019	14.23	14.36	14.05	14.16	3,767,207	-0.11(-0.79%)
Jan 16, 2019	14.25	14.36	14.17	14.27	2,345,481	+0.03(+0.18%)
Jan 15, 2019	14.28	14.33	14.08	14.24	2,224,195	-0.03(-0.18%)
Jan 14, 2019	14.29	14.36	14.20	14.27	3,156,938	-0.08(-0.54%)
Jan 11, 2019	14.22	14.36	14.06	14.35	3,569,286	+0.05(+0.36%)
Jan 10, 2019	14.14	14.33	14.09	14.29	2,188,537	+0.06(+0.43%)
Jan 09, 2019	14.13	14.33	14.07	14.23	2,535,952	+0.07(+0.49%)
Jan 08, 2019	14.16	14.21	13.94	14.16	4,538,069	+0.13(+0.93%)
Jan 07, 2019	13.60	14.14	13.60	14.03	3,166,083	+0.22(+1.57%)
Jan 04, 2019	13.63	13.91	13.57	13.82	3,486,381	+0.30(+2.25%)
Jan 03, 2019	13.52	13.70	13.45	13.51	2,618,323	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.