Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.92	64.85	57.38	64.39	1,117,716	-0.07(-0.11%)
Jan 30, 2019	64.01	64.82	63.39	64.46	626,400	+0.47(+0.73%)
Jan 29, 2019	64.43	64.81	62.87	63.99	312,888	-0.40(-0.63%)
Jan 28, 2019	64.04	64.86	63.05	64.40	349,930	-0.04(-0.06%)
Jan 25, 2019	65.31	65.71	64.17	64.43	280,565	-0.38(-0.58%)
Jan 24, 2019	65.24	65.55	64.06	64.81	424,898	-0.24(-0.37%)
Jan 23, 2019	64.29	65.81	64.05	65.05	319,152	+1.08(+1.69%)
Jan 22, 2019	65.28	65.96	63.47	63.98	283,885	-1.74(-2.65%)
Jan 18, 2019	66.11	66.96	65.23	65.72	363,922	-0.24(-0.37%)
Jan 17, 2019	65.32	66.47	64.76	65.96	362,715	+0.50(+0.77%)
Jan 16, 2019	64.89	66.11	64.63	65.46	234,875	+0.75(+1.15%)
Jan 15, 2019	64.30	65.60	62.10	64.71	367,996	+0.44(+0.69%)
Jan 14, 2019	62.35	65.34	62.11	64.27	429,041	+1.55(+2.48%)
Jan 11, 2019	62.27	63.13	61.34	62.72	311,726	+0.10(+0.16%)
Jan 10, 2019	62.05	62.71	60.46	62.62	317,135	+0.16(+0.26%)
Jan 09, 2019	61.19	63.52	61.06	62.46	450,808	+1.38(+2.27%)
Jan 08, 2019	61.71	62.06	60.13	61.07	390,746	-0.45(-0.73%)
Jan 07, 2019	62.24	62.93	59.91	61.52	452,691	-0.72(-1.15%)
Jan 04, 2019	61.89	63.17	61.17	62.24	397,866	+0.94(+1.54%)
Jan 03, 2019	60.89	62.05	59.85	61.30	311,877	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.