Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.10	29.19	28.89	29.17	1,640,491	-0.11(-0.38%)
Oct 30, 2019	29.86	29.93	29.22	29.28	1,283,222	-0.64(-2.15%)
Oct 29, 2019	30.03	30.07	29.73	29.92	1,209,778	-0.15(-0.50%)
Oct 28, 2019	29.62	30.49	29.62	30.07	2,285,094	+0.48(+1.61%)
Oct 25, 2019	29.52	29.93	29.52	29.60	1,373,148	+0.09(+0.32%)
Oct 24, 2019	30.40	30.56	29.13	29.50	1,559,685	-0.94(-3.10%)
Oct 23, 2019	30.69	30.82	30.34	30.45	969,333	-0.15(-0.49%)
Oct 22, 2019	30.03	30.68	29.81	30.60	1,631,610	+0.63(+2.12%)
Oct 21, 2019	29.61	30.02	29.48	29.96	1,753,023	+0.53(+1.79%)
Oct 18, 2019	29.53	29.94	29.39	29.43	2,628,057	+0.03(+0.11%)
Oct 17, 2019	29.41	29.62	29.08	29.40	2,193,049	-0.08(-0.28%)
Oct 16, 2019	29.27	29.50	29.19	29.49	1,242,437	+0.13(+0.45%)
Oct 15, 2019	28.96	29.42	28.76	29.36	1,230,500	+0.40(+1.39%)
Oct 14, 2019	29.00	29.07	28.71	28.95	1,262,468	-0.14(-0.48%)
Oct 11, 2019	28.62	29.39	28.60	29.09	1,683,314	+0.69(+2.42%)
Oct 10, 2019	28.22	28.51	28.06	28.41	1,250,254	+0.16(+0.58%)
Oct 09, 2019	28.21	28.39	27.95	28.24	1,229,099	+0.20(+0.72%)
Oct 08, 2019	28.21	28.21	27.65	28.04	1,322,607	-0.42(-1.49%)
Oct 07, 2019	28.49	28.98	28.46	28.47	1,030,917	+0.00(+0.02%)
Oct 04, 2019	28.48	28.74	28.33	28.46	1,069,837	+0.09(+0.31%)
Oct 03, 2019	28.24	28.41	27.70	28.37	1,150,379	+0.07(+0.26%)
Oct 02, 2019	28.94	29.13	28.25	28.30	1,203,688	-0.81(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.