Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 28, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 25, 2019	0.1500	0.1500	0.1450	0.1500	32,708	+0.01(+7.14%)
Oct 24, 2019	0.1300	0.1400	0.1300	0.1400	121,070	+0.03(+21.74%)
Oct 23, 2019	0.1200	0.1200	0.1150	0.1150	34,050	-0.01(-8.00%)
Oct 22, 2019	0.1200	0.1250	0.1200	0.1250	10,300	+0.00(+0.00%)
Oct 21, 2019	0.1300	0.1300	0.1250	0.1250	24,047	-0.01(-3.85%)
Oct 18, 2019	0.1350	0.1350	0.1300	0.1300	37,500	+0.00(+0.00%)
Oct 16, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Oct 15, 2019	0.1350	0.1400	0.1300	0.1350	41,114	+0.00(+0.00%)
Oct 11, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 10, 2019	0.1400	0.1400	0.1400	0.1400	25,000	-0.00(-3.45%)
Oct 09, 2019	0.1300	0.1450	0.1250	0.1450	63,500	+0.02(+16.00%)
Oct 08, 2019	0.1300	0.1300	0.1250	0.1250	21,628	-0.01(-7.41%)
Oct 07, 2019	0.1350	0.1350	0.1350	0.1350	6,500	+0.01(+3.85%)
Oct 04, 2019	0.1350	0.1350	0.1300	0.1300	90,500	-0.01(-3.70%)
Oct 03, 2019	0.1300	0.1350	0.1300	0.1350	55,357	+0.00(+0.00%)
Oct 02, 2019	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.