Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SPDR S&P 500 ETF Trust
(NY:
SPY
)
500.86
+0.51 (+0.10%)
Streaming Delayed Price
Updated: 10:17 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
283.30
283.30
281.07
282.56
74,114,688
-0.75(-0.27%)
Oct 30, 2019
282.65
283.69
281.31
283.31
53,259,056
+0.87(+0.31%)
Oct 29, 2019
282.25
283.40
282.12
282.45
47,506,912
-0.08(-0.03%)
Oct 28, 2019
282.19
283.04
282.17
282.53
45,225,256
+1.58(+0.56%)
Oct 25, 2019
279.21
281.50
279.16
280.95
48,528,672
+1.15(+0.41%)
Oct 24, 2019
280.30
280.45
278.95
279.80
38,453,468
+0.46(+0.16%)
Oct 23, 2019
278.27
279.40
278.05
279.34
37,513,504
+0.81(+0.29%)
Oct 22, 2019
280.00
280.29
278.44
278.53
52,701,864
-0.91(-0.33%)
Oct 21, 2019
278.92
279.65
278.46
279.45
42,336,400
+1.88(+0.68%)
Oct 18, 2019
278.24
278.89
276.65
277.56
69,067,808
-1.22(-0.44%)
Oct 17, 2019
279.16
279.68
278.08
278.79
50,204,180
+0.82(+0.30%)
Oct 16, 2019
277.94
278.67
277.52
277.96
54,190,692
-0.45(-0.16%)
Oct 15, 2019
276.75
279.18
276.63
278.41
51,309,420
+2.38(+0.86%)
Oct 14, 2019
275.67
276.35
275.33
276.03
43,489,448
+0.04(+0.01%)
Oct 11, 2019
275.98
278.28
275.87
275.99
108,670,304
+2.83(+1.04%)
Oct 10, 2019
271.24
274.06
271.07
273.16
61,365,420
+1.83(+0.68%)
Oct 09, 2019
271.26
272.28
268.89
271.32
70,318,608
+2.55(+0.95%)
Oct 08, 2019
271.18
271.86
268.73
268.77
108,989,920
-4.24(-1.55%)
Oct 07, 2019
273.37
275.04
272.72
273.01
65,090,516
-1.18(-0.43%)
Oct 04, 2019
271.20
274.45
270.90
274.19
71,604,088
+3.66(+1.35%)
Oct 03, 2019
268.10
270.56
265.31
270.53
92,112,912
+2.20(+0.82%)
Oct 02, 2019
271.54
271.55
267.01
268.33
133,591,992
-4.83(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.