Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0054
+0.0029 (+116.00%)
Streaming Delayed Price
Updated: 1:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.6810
0.7600
0.6619
0.7200
7,400
-0.04(-5.26%)
Nov 27, 2019
0.6826
0.7600
0.6652
0.7600
46,500
+0.05(+6.77%)
Nov 26, 2019
0.7450
0.7600
0.7000
0.7118
77,847
-0.06(-7.44%)
Nov 25, 2019
0.7986
0.7986
0.7300
0.7690
117,754
-0.04(-5.06%)
Nov 22, 2019
0.8350
0.8670
0.8000
0.8100
88,300
-0.04(-4.71%)
Nov 21, 2019
0.8300
0.9050
0.8060
0.8500
199,538
+0.04(+4.49%)
Nov 20, 2019
0.8290
0.8291
0.7500
0.8135
93,440
-0.02(-2.57%)
Nov 19, 2019
0.7500
0.8400
0.7500
0.8350
189,539
+0.10(+14.31%)
Nov 18, 2019
0.7160
0.7500
0.7010
0.7305
98,401
+0.01(+2.03%)
Nov 15, 2019
0.7000
0.7398
0.6962
0.7160
225,300
+0.01(+0.85%)
Nov 14, 2019
0.6400
0.7872
0.6400
0.7100
427,145
-0.14(-16.47%)
Nov 13, 2019
0.8235
0.8800
0.8235
0.8500
159,769
-0.04(-4.49%)
Nov 12, 2019
0.9100
0.9200
0.8900
0.8900
255,929
-0.03(-3.26%)
Nov 11, 2019
0.9750
0.9997
0.8914
0.9200
99,467
-0.07(-7.54%)
Nov 08, 2019
0.9850
1.010
0.9700
0.9950
85,400
-0.01(-0.50%)
Nov 07, 2019
1.000
1.050
1.000
1.000
132,616
-0.01(-0.99%)
Nov 06, 2019
1.035
1.050
1.000
1.010
75,076
-0.05(-4.72%)
Nov 05, 2019
1.010
1.090
0.9800
1.060
62,011
+0.05(+4.95%)
Nov 04, 2019
1.015
1.090
0.9712
1.010
119,874
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.