Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.27	57.94	56.70	57.80	50,100	+0.30(+0.52%)
Nov 27, 2019	57.93	58.33	57.17	57.50	99,000	-0.11(-0.19%)
Nov 26, 2019	58.38	58.44	57.46	57.61	112,747	-0.76(-1.30%)
Nov 25, 2019	57.67	58.78	57.63	58.37	105,800	+0.77(+1.34%)
Nov 22, 2019	58.15	58.36	57.38	57.60	110,900	-0.63(-1.08%)
Nov 21, 2019	58.34	58.55	57.10	58.23	121,648	-0.27(-0.46%)
Nov 20, 2019	59.75	61.03	58.29	58.50	140,798	-1.63(-2.71%)
Nov 19, 2019	60.46	61.25	60.13	60.13	101,634	+0.04(+0.07%)
Nov 18, 2019	59.92	60.80	59.90	60.09	87,046	+0.08(+0.13%)
Nov 15, 2019	60.11	60.43	58.63	60.01	87,200	+0.24(+0.40%)
Nov 14, 2019	60.80	60.91	59.76	59.77	85,003	-0.76(-1.26%)
Nov 13, 2019	59.98	60.87	58.95	60.53	124,023	+0.08(+0.13%)
Nov 12, 2019	60.23	61.39	60.18	60.45	98,707	+0.22(+0.37%)
Nov 11, 2019	60.01	60.54	59.31	60.23	130,848	+0.01(+0.02%)
Nov 08, 2019	60.13	60.49	58.98	60.22	158,900	-0.19(-0.31%)
Nov 07, 2019	60.92	61.43	60.16	60.41	134,355	-0.07(-0.12%)
Nov 06, 2019	62.30	62.34	60.28	60.48	195,629	-2.13(-3.40%)
Nov 05, 2019	64.68	67.09	62.01	62.61	274,925	-4.12(-6.17%)
Nov 04, 2019	69.01	69.01	66.63	66.73	186,457	-1.80(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.