Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.37	112.84	112.08	112.08	1,024,352	-0.10(-0.09%)
Nov 27, 2019	112.70	113.19	111.76	112.19	2,443,300	-0.50(-0.45%)
Nov 26, 2019	110.77	112.74	110.77	112.69	6,156,553	+2.51(+2.28%)
Nov 25, 2019	111.06	111.43	109.84	110.18	3,604,747	-0.78(-0.70%)
Nov 22, 2019	113.56	114.73	110.96	110.96	2,380,694	-2.62(-2.31%)
Nov 21, 2019	115.07	116.01	113.53	113.58	2,836,277	-1.21(-1.05%)
Nov 20, 2019	112.63	114.94	112.63	114.79	1,932,884	+2.16(+1.91%)
Nov 19, 2019	114.25	114.89	112.37	112.64	3,198,099	-1.36(-1.19%)
Nov 18, 2019	113.02	115.14	112.98	114.00	2,162,600	+1.06(+0.94%)
Nov 15, 2019	112.45	112.99	111.91	112.94	2,071,003	+0.85(+0.76%)
Nov 14, 2019	110.54	112.30	110.19	112.09	2,843,211	+1.93(+1.75%)
Nov 13, 2019	109.87	110.68	109.64	110.16	2,146,893	+0.59(+0.54%)
Nov 12, 2019	109.95	110.22	109.25	109.57	3,169,433	-0.38(-0.34%)
Nov 11, 2019	109.72	110.69	109.65	109.95	2,241,275	+0.25(+0.23%)
Nov 08, 2019	109.50	111.58	109.42	109.69	2,720,078	-0.92(-0.83%)
Nov 07, 2019	111.65	112.21	110.26	110.62	3,038,544	-1.68(-1.49%)
Nov 06, 2019	110.83	112.54	110.78	112.29	2,761,624	+1.89(+1.71%)
Nov 05, 2019	112.39	112.62	108.90	110.41	3,704,070	-2.38(-2.11%)
Nov 04, 2019	115.12	115.12	112.77	112.79	1,940,273	-2.45(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.