Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.97	10.97	10.68	10.77	51,279	-0.21(-1.89%)
Dec 30, 2019	10.44	11.00	10.41	10.97	87,553	+0.47(+4.52%)
Dec 27, 2019	10.68	10.80	10.38	10.50	58,426	-0.27(-2.48%)
Dec 26, 2019	10.38	10.83	10.38	10.77	41,717	+0.21(+1.97%)
Dec 24, 2019	10.41	10.68	10.41	10.56	34,287	+0.00(+0.00%)
Dec 23, 2019	10.86	10.86	10.08	10.56	102,424	-0.30(-2.73%)
Dec 20, 2019	10.74	10.94	10.74	10.86	99,254	+0.15(+1.38%)
Dec 19, 2019	10.47	10.71	10.41	10.71	64,838	+0.09(+0.84%)
Dec 18, 2019	10.26	10.62	10.26	10.62	62,033	+0.30(+2.87%)
Dec 17, 2019	10.14	10.35	10.03	10.32	95,286	+0.15(+1.46%)
Dec 16, 2019	9.640	10.17	9.640	10.17	89,837	+0.53(+5.54%)
Dec 13, 2019	9.847	10.23	9.581	9.640	100,906	-0.18(-1.81%)
Dec 12, 2019	9.729	10.01	9.669	9.818	50,504	+0.00(+0.00%)
Dec 11, 2019	9.847	9.907	9.788	9.818	37,868	-0.12(-1.19%)
Dec 10, 2019	9.936	10.06	9.699	9.936	92,961	+0.15(+1.52%)
Dec 09, 2019	9.818	10.03	9.758	9.788	58,536	-0.12(-1.20%)
Dec 06, 2019	9.788	10.06	9.788	9.907	54,010	+0.06(+0.60%)
Dec 05, 2019	9.551	9.907	9.551	9.847	54,595	+0.33(+3.43%)
Dec 04, 2019	9.462	9.758	9.462	9.521	57,595	-0.09(-0.93%)
Dec 03, 2019	9.551	9.788	9.492	9.610	71,075	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.