Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	250.37	252.14	249.45	249.99	116,100	-0.98(-0.39%)
Dec 30, 2019	251.27	251.32	249.35	250.97	72,900	+0.19(+0.08%)
Dec 27, 2019	252.01	252.47	250.36	250.78	133,900	-0.85(-0.34%)
Dec 26, 2019	251.22	252.69	250.65	251.63	50,496	+1.20(+0.48%)
Dec 24, 2019	251.54	251.54	249.19	250.43	34,600	-0.17(-0.07%)
Dec 23, 2019	252.03	252.03	248.00	250.60	111,012	+0.17(+0.07%)
Dec 20, 2019	248.83	250.87	248.62	250.43	608,800	+2.95(+1.19%)
Dec 19, 2019	244.06	247.84	243.55	247.48	178,002	+3.61(+1.48%)
Dec 18, 2019	242.64	244.70	241.68	243.87	173,997	+1.60(+0.66%)
Dec 17, 2019	242.59	243.42	240.79	242.27	158,151	-0.09(-0.04%)
Dec 16, 2019	242.00	242.91	240.59	242.36	140,156	+2.14(+0.89%)
Dec 13, 2019	239.03	240.99	238.48	240.22	95,000	+0.68(+0.28%)
Dec 12, 2019	238.86	240.88	236.39	239.54	122,990	+0.97(+0.41%)
Dec 11, 2019	236.88	238.89	235.85	238.57	160,654	+2.19(+0.93%)
Dec 10, 2019	237.02	237.42	235.27	236.38	103,150	-0.22(-0.09%)
Dec 09, 2019	236.98	238.06	235.74	236.60	124,523	-0.46(-0.19%)
Dec 06, 2019	238.00	238.67	236.01	237.06	146,100	+0.70(+0.30%)
Dec 05, 2019	237.18	237.85	234.72	236.36	162,892	+0.20(+0.08%)
Dec 04, 2019	236.96	240.06	235.71	236.16	124,956	+0.38(+0.16%)
Dec 03, 2019	234.56	236.99	233.31	235.78	128,830	-1.42(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.