Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.34	71.72	70.86	71.12	225,530	-0.22(-0.31%)
Dec 30, 2019	71.89	72.11	71.06	71.33	184,841	-0.45(-0.62%)
Dec 27, 2019	72.58	73.01	71.54	71.78	198,039	-0.59(-0.82%)
Dec 26, 2019	72.61	72.97	71.98	72.37	136,823	-0.12(-0.16%)
Dec 24, 2019	71.70	72.60	71.56	72.49	105,892	+0.85(+1.19%)
Dec 23, 2019	73.56	74.00	71.13	71.63	246,318	-1.63(-2.22%)
Dec 20, 2019	72.41	73.68	72.02	73.26	849,669	+0.77(+1.07%)
Dec 19, 2019	72.88	72.99	72.19	72.49	186,465	-0.25(-0.35%)
Dec 18, 2019	72.63	72.96	72.03	72.74	191,430	+0.13(+0.18%)
Dec 17, 2019	71.92	73.18	71.60	72.62	202,230	+0.78(+1.09%)
Dec 16, 2019	72.39	73.14	71.73	71.83	269,233	-0.09(-0.13%)
Dec 13, 2019	73.95	73.95	71.14	71.93	341,099	-2.07(-2.80%)
Dec 12, 2019	70.63	74.15	70.42	74.00	425,998	+3.56(+5.06%)
Dec 11, 2019	70.36	70.72	69.71	70.43	177,594	+0.39(+0.56%)
Dec 10, 2019	69.93	72.26	68.65	70.04	349,890	+2.39(+3.54%)
Dec 09, 2019	68.53	68.74	67.43	67.65	198,086	-1.04(-1.51%)
Dec 06, 2019	67.29	68.90	67.29	68.69	271,953	+1.99(+2.98%)
Dec 05, 2019	67.26	67.40	66.53	66.70	208,439	-0.28(-0.42%)
Dec 04, 2019	65.99	67.13	65.75	66.98	252,515	+1.37(+2.09%)
Dec 03, 2019	66.09	66.44	65.10	65.61	166,599	-1.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.