Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	277.30	281.35	271.31	274.45	1,682,616	-2.82(-1.02%)
Feb 27, 2019	289.55	291.04	276.01	277.27	2,073,774	-13.84(-4.76%)
Feb 26, 2019	292.60	293.44	290.90	291.11	1,038,072	-2.43(-0.83%)
Feb 25, 2019	299.33	299.80	293.24	293.54	1,366,890	-4.63(-1.55%)
Feb 22, 2019	296.30	299.73	294.90	298.17	606,643	+2.04(+0.69%)
Feb 21, 2019	297.66	299.74	294.37	296.13	868,439	-1.27(-0.43%)
Feb 20, 2019	293.13	298.51	293.13	297.40	879,121	+3.35(+1.14%)
Feb 19, 2019	298.95	300.41	293.81	294.05	1,052,615	-4.72(-1.58%)
Feb 15, 2019	293.41	299.64	291.95	298.77	1,327,740	+8.42(+2.90%)
Feb 14, 2019	287.26	291.56	284.70	290.35	1,059,567	+2.13(+0.74%)
Feb 13, 2019	285.95	289.54	284.53	288.23	1,104,487	+2.91(+1.02%)
Feb 12, 2019	284.77	286.32	279.91	285.32	1,404,398	+2.47(+0.88%)
Feb 11, 2019	288.53	289.81	282.67	282.84	1,382,993	-4.94(-1.72%)
Feb 08, 2019	292.37	292.55	286.60	287.78	724,005	-4.89(-1.67%)
Feb 07, 2019	289.40	294.08	288.83	292.67	1,036,598	+2.12(+0.73%)
Feb 06, 2019	287.20	292.70	280.77	290.56	1,271,008	-1.58(-0.54%)
Feb 05, 2019	295.15	297.00	291.86	292.13	933,542	-2.45(-0.83%)
Feb 04, 2019	294.90	297.50	290.67	294.59	786,443	-0.33(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.