Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.97	19.88	17.71	18.06	10,038	-1.12(-5.84%)
Feb 27, 2019	19.39	19.46	18.55	19.18	4,142	-0.14(-0.72%)
Feb 26, 2019	19.53	20.30	19.32	19.32	5,600	-0.21(-1.08%)
Feb 25, 2019	20.09	20.16	19.11	19.53	5,001	-0.70(-3.46%)
Feb 22, 2019	20.09	20.41	18.95	20.23	8,200	+0.00(+0.00%)
Feb 21, 2019	20.93	21.24	19.18	20.23	21,833	-1.12(-5.25%)
Feb 20, 2019	20.79	25.41	20.79	21.35	112,493	+1.19(+5.90%)
Feb 19, 2019	18.62	20.86	18.62	20.16	36,481	+1.33(+7.06%)
Feb 15, 2019	18.83	19.46	18.34	18.83	6,557	-0.07(-0.37%)
Feb 14, 2019	18.48	18.90	17.64	18.90	9,084	+0.14(+0.75%)
Feb 13, 2019	17.50	19.53	17.50	18.76	27,106	+1.26(+7.20%)
Feb 12, 2019	18.62	18.90	17.50	17.50	4,614	-0.35(-1.96%)
Feb 11, 2019	17.36	20.02	17.36	17.85	33,973	+0.49(+2.82%)
Feb 08, 2019	18.48	18.48	17.15	17.36	8,414	-0.28(-1.59%)
Feb 07, 2019	18.97	18.97	17.50	17.64	9,461	-0.42(-2.33%)
Feb 06, 2019	18.90	18.90	18.01	18.06	3,412	-0.28(-1.53%)
Feb 05, 2019	18.20	19.04	17.71	18.34	9,234	-0.70(-3.68%)
Feb 04, 2019	17.64	19.60	17.50	19.04	33,417	+1.40(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.