Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.70	17.14	16.37	17.12	264,796	+0.41(+2.45%)
Feb 27, 2019	17.03	17.48	16.26	16.71	269,763	-0.33(-1.94%)
Feb 26, 2019	16.95	17.15	16.38	17.04	302,705	+0.02(+0.12%)
Feb 25, 2019	16.41	17.50	16.36	17.02	384,349	+0.75(+4.61%)
Feb 22, 2019	15.25	16.98	15.25	16.27	388,000	+1.17(+7.75%)
Feb 21, 2019	14.15	15.31	13.65	15.10	530,679	-0.50(-3.21%)
Feb 20, 2019	15.21	15.75	15.15	15.60	174,727	+0.45(+2.97%)
Feb 19, 2019	15.66	15.71	15.14	15.15	145,410	-0.50(-3.19%)
Feb 15, 2019	15.37	15.85	15.15	15.65	155,200	+0.37(+2.42%)
Feb 14, 2019	15.25	15.46	15.09	15.28	155,172	-0.06(-0.39%)
Feb 13, 2019	14.56	16.04	14.53	15.34	495,898	+0.78(+5.36%)
Feb 12, 2019	14.25	14.60	14.09	14.56	204,771	+0.42(+2.97%)
Feb 11, 2019	14.04	14.28	13.76	14.14	216,913	+0.19(+1.36%)
Feb 08, 2019	13.96	14.16	13.89	13.95	159,200	-0.10(-0.71%)
Feb 07, 2019	14.07	14.25	13.89	14.05	262,801	-0.07(-0.50%)
Feb 06, 2019	14.24	14.25	13.98	14.12	255,128	-0.11(-0.77%)
Feb 05, 2019	14.17	14.69	13.98	14.23	145,769	+0.15(+1.07%)
Feb 04, 2019	14.01	14.24	13.99	14.08	191,794	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.