Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.09	42.46	41.39	42.26	606,139	-0.08(-0.19%)
Feb 27, 2019	40.86	42.44	40.14	42.34	568,685	+1.46(+3.57%)
Feb 26, 2019	40.29	41.05	39.75	40.88	695,013	+0.52(+1.29%)
Feb 25, 2019	42.20	42.84	40.29	40.36	845,110	-1.34(-3.21%)
Feb 22, 2019	42.12	42.16	39.20	41.70	1,130,800	-0.41(-0.97%)
Feb 21, 2019	43.30	45.32	41.00	42.11	2,534,279	+0.61(+1.47%)
Feb 20, 2019	43.48	44.31	40.80	41.50	1,597,733	-1.82(-4.20%)
Feb 19, 2019	43.49	43.61	42.43	43.32	755,866	+0.02(+0.05%)
Feb 15, 2019	44.48	44.60	43.16	43.30	684,400	-1.26(-2.83%)
Feb 14, 2019	44.00	45.07	43.94	44.56	570,114	+0.33(+0.75%)
Feb 13, 2019	43.00	44.31	42.84	44.23	411,465	+1.39(+3.24%)
Feb 12, 2019	44.21	44.54	42.64	42.84	486,080	-1.20(-2.72%)
Feb 11, 2019	43.51	44.20	43.50	44.04	395,210	+0.56(+1.29%)
Feb 08, 2019	42.72	43.80	42.72	43.48	315,000	+0.55(+1.28%)
Feb 07, 2019	43.48	43.78	42.47	42.93	513,571	-1.03(-2.34%)
Feb 06, 2019	44.70	45.18	43.87	43.96	442,296	-0.51(-1.15%)
Feb 05, 2019	44.17	44.64	43.91	44.47	491,272	+0.36(+0.82%)
Feb 04, 2019	43.25	44.12	42.90	44.11	365,462	+1.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.