Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.69	21.18	20.30	21.06	387,300	+0.59(+2.88%)
Mar 28, 2019	20.63	21.01	20.31	20.47	236,598	-0.03(-0.15%)
Mar 27, 2019	21.49	21.70	20.39	20.50	570,551	-1.02(-4.74%)
Mar 26, 2019	21.54	21.76	21.25	21.52	309,987	+0.10(+0.47%)
Mar 25, 2019	21.30	21.78	20.78	21.42	473,296	+1.01(+4.95%)
Mar 22, 2019	21.90	21.94	20.25	20.41	419,900	-1.72(-7.77%)
Mar 21, 2019	20.47	22.18	20.14	22.13	666,317	+1.62(+7.90%)
Mar 20, 2019	20.83	20.92	20.30	20.51	455,429	-0.39(-1.87%)
Mar 19, 2019	21.58	21.82	20.36	20.90	409,501	-0.60(-2.79%)
Mar 18, 2019	20.88	21.89	20.64	21.50	689,791	+0.64(+3.07%)
Mar 15, 2019	19.81	20.90	19.77	20.86	1,061,900	+1.10(+5.57%)
Mar 14, 2019	19.98	20.16	19.62	19.76	478,404	-0.08(-0.40%)
Mar 13, 2019	19.63	20.52	19.41	19.84	637,732	+0.37(+1.90%)
Mar 12, 2019	19.48	19.57	18.73	19.47	521,717	+0.02(+0.10%)
Mar 11, 2019	19.40	19.65	18.98	19.45	619,946	+0.27(+1.41%)
Mar 08, 2019	20.31	20.35	18.98	19.18	843,100	-1.31(-6.39%)
Mar 07, 2019	20.88	21.16	20.15	20.49	986,215	-0.40(-1.91%)
Mar 06, 2019	21.69	22.00	20.67	20.89	728,880	-0.88(-4.04%)
Mar 05, 2019	20.15	22.00	19.79	21.77	1,346,955	+1.63(+8.09%)
Mar 04, 2019	19.34	20.40	18.99	20.14	865,158	+0.88(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.