Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3224
3227
3210
3213
0
+0.00(+0.00%)
Mar 28, 2019
3224
3227
3210
3213
0
+14.49(+0.45%)
Mar 27, 2019
3196
3214
3192
3198
0
-1.89(-0.06%)
Mar 26, 2019
3195
3215
3188
3200
0
+17.36(+0.55%)
Mar 25, 2019
3170
3183
3157
3183
0
-29.18(-0.91%)
Mar 22, 2019
3219
3228
3207
3212
0
+0.00(+0.00%)
Mar 21, 2019
3219
3228
3207
3212
0
+4.44(+0.14%)
Mar 20, 2019
3214
3214
3195
3208
0
-13.26(-0.41%)
Mar 19, 2019
3215
3222
3204
3221
0
+7.96(+0.25%)
Mar 18, 2019
3210
3216
3206
3213
0
+12.78(+0.40%)
Mar 15, 2019
3198
3217
3194
3200
0
+0.00(+0.00%)
Mar 14, 2019
3198
3217
3194
3200
0
+4.59(+0.14%)
Mar 13, 2019
3209
3209
3184
3196
0
-16.66(-0.52%)
Mar 12, 2019
3212
3228
3209
3212
0
+20.83(+0.65%)
Mar 11, 2019
3188
3198
3185
3191
0
-4.45(-0.14%)
Mar 08, 2019
3204
3215
3193
3196
0
+0.00(+0.00%)
Mar 07, 2019
3204
3215
3193
3196
0
-26.97(-0.84%)
Mar 06, 2019
3235
3242
3223
3223
0
-11.23(-0.35%)
Mar 05, 2019
3241
3248
3228
3234
0
-17.01(-0.52%)
Mar 04, 2019
3225
3252
3216
3251
0
+30.68(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.