Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.350
3.400
3.170
3.180
359,199
-0.24(-7.02%)
Apr 29, 2019
3.415
3.490
3.360
3.420
210,383
-0.08(-2.29%)
Apr 26, 2019
3.355
3.590
3.290
3.500
227,900
+0.08(+2.34%)
Apr 25, 2019
3.350
3.500
3.350
3.420
141,270
-0.02(-0.58%)
Apr 24, 2019
3.500
3.520
3.360
3.440
305,250
-0.13(-3.64%)
Apr 23, 2019
3.765
3.770
3.520
3.570
358,176
-0.23(-6.05%)
Apr 22, 2019
3.760
3.850
3.700
3.800
398,890
+0.04(+1.06%)
Apr 18, 2019
3.695
3.860
3.670
3.760
263,400
-0.07(-1.83%)
Apr 17, 2019
3.680
3.870
3.650
3.830
328,617
+0.16(+4.36%)
Apr 16, 2019
3.350
3.696
3.350
3.670
374,025
+0.32(+9.55%)
Apr 15, 2019
3.530
3.560
3.250
3.350
568,857
-0.24(-6.69%)
Apr 12, 2019
3.825
3.910
3.465
3.590
808,200
-0.15(-3.88%)
Apr 11, 2019
3.915
3.970
3.720
3.735
374,188
-0.28(-7.09%)
Apr 10, 2019
4.000
4.120
3.750
4.020
302,211
+0.08(+2.03%)
Apr 09, 2019
4.235
4.240
3.850
3.940
641,734
-0.26(-6.19%)
Apr 08, 2019
4.110
4.250
3.930
4.200
798,149
+0.34(+8.84%)
Apr 05, 2019
3.760
4.010
3.730
3.859
689,000
+0.27(+7.49%)
Apr 04, 2019
3.600
3.670
3.550
3.590
549,246
+0.15(+4.36%)
Apr 03, 2019
3.290
3.490
3.230
3.440
553,925
+0.22(+6.83%)
Apr 02, 2019
3.360
3.360
3.200
3.220
465,827
-0.22(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.