Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.520	2.550	2.350	2.370	421,055	-0.13(-5.20%)
Apr 29, 2019	2.400	2.510	2.400	2.500	209,956	+0.11(+4.60%)
Apr 26, 2019	2.440	2.583	2.370	2.390	446,000	-0.06(-2.45%)
Apr 25, 2019	2.590	2.600	2.400	2.450	381,884	-0.11(-4.30%)
Apr 24, 2019	2.610	2.621	2.540	2.560	185,211	-0.03(-1.16%)
Apr 23, 2019	2.600	2.670	2.570	2.590	167,901	+0.02(+0.78%)
Apr 22, 2019	2.680	2.701	2.570	2.570	230,784	-0.10(-3.75%)
Apr 18, 2019	2.720	2.800	2.660	2.670	138,500	-0.07(-2.55%)
Apr 17, 2019	2.830	2.950	2.720	2.740	253,287	-0.12(-4.20%)
Apr 16, 2019	2.750	2.980	2.690	2.860	445,109	+0.11(+4.00%)
Apr 15, 2019	2.780	2.800	2.670	2.750	163,563	-0.04(-1.43%)
Apr 12, 2019	2.750	2.850	2.730	2.790	190,200	+0.04(+1.45%)
Apr 11, 2019	2.740	2.880	2.660	2.750	270,957	+0.01(+0.36%)
Apr 10, 2019	2.610	2.837	2.560	2.740	275,191	+0.14(+5.38%)
Apr 09, 2019	2.640	2.780	2.590	2.600	317,984	-0.03(-1.14%)
Apr 08, 2019	2.780	2.780	2.620	2.630	289,764	-0.12(-4.36%)
Apr 05, 2019	2.740	2.820	2.710	2.750	295,700	+0.04(+1.48%)
Apr 04, 2019	2.810	2.880	2.700	2.710	300,885	-0.10(-3.56%)
Apr 03, 2019	2.710	2.810	2.650	2.810	344,996	+0.12(+4.46%)
Apr 02, 2019	2.920	2.960	2.570	2.690	864,484	-0.26(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.