Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	387.43	417.39	381.58	403.63	216,673	+19.60(+5.10%)
Apr 29, 2019	375.74	387.07	371.41	384.04	87,713	+7.35(+1.95%)
Apr 26, 2019	391.38	398.55	375.56	376.69	166,713	-13.00(-3.34%)
Apr 25, 2019	401.18	410.61	386.67	389.69	179,348	-5.47(-1.38%)
Apr 24, 2019	378.95	402.31	377.44	395.15	151,288	+14.13(+3.71%)
Apr 23, 2019	414.75	419.46	374.24	381.02	256,160	-36.37(-8.71%)
Apr 22, 2019	420.97	429.63	404.39	417.39	238,436	+1.70(+0.41%)
Apr 18, 2019	410.61	447.54	400.26	415.69	463,899	+2.26(+0.55%)
Apr 17, 2019	356.52	420.21	356.52	413.43	490,207	+51.82(+14.33%)
Apr 16, 2019	350.87	366.13	349.17	361.61	213,779	+1.13(+0.31%)
Apr 15, 2019	348.61	372.35	344.27	360.48	244,805	+10.36(+2.96%)
Apr 12, 2019	329.76	355.39	327.50	350.12	255,252	+10.36(+3.05%)
Apr 11, 2019	317.14	341.64	316.57	339.75	320,901	+20.73(+6.50%)
Apr 10, 2019	329.20	330.90	318.08	319.02	175,750	-15.45(-4.62%)
Apr 09, 2019	322.04	336.36	317.14	334.48	213,666	+17.15(+5.40%)
Apr 08, 2019	313.94	326.56	312.05	317.33	226,785	+6.59(+2.12%)
Apr 05, 2019	326.37	327.50	309.41	310.73	355,285	-20.16(-6.09%)
Apr 04, 2019	323.36	340.69	321.10	330.90	274,003	+8.10(+2.51%)
Apr 03, 2019	326.37	333.35	320.34	322.79	275,337	-10.93(-3.27%)
Apr 02, 2019	346.16	348.42	330.52	333.72	242,251	-14.70(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.