Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	80.07	81.05	79.73	80.40	592,042	-0.44(-0.54%)
May 30, 2019	80.48	81.91	80.44	80.84	400,754	+0.51(+0.63%)
May 29, 2019	81.06	81.06	79.57	80.34	599,599	-1.00(-1.23%)
May 28, 2019	81.85	82.19	80.88	81.34	1,014,518	-0.65(-0.80%)
May 24, 2019	81.47	82.60	81.47	81.99	977,564	+1.30(+1.61%)
May 23, 2019	82.15	82.15	79.96	80.69	825,264	-2.29(-2.76%)
May 22, 2019	83.59	83.84	82.89	82.98	605,961	-1.12(-1.33%)
May 21, 2019	82.58	84.32	82.58	84.11	848,745	+2.21(+2.70%)
May 20, 2019	81.77	82.20	81.36	81.89	526,990	-0.32(-0.39%)
May 17, 2019	81.57	83.10	81.57	82.21	632,257	-0.24(-0.29%)
May 16, 2019	81.85	82.57	81.61	82.45	666,325	+0.72(+0.89%)
May 15, 2019	80.53	81.88	80.15	81.72	1,162,674	+0.48(+0.59%)
May 14, 2019	80.52	82.19	80.52	81.25	929,838	+0.97(+1.21%)
May 13, 2019	81.45	81.59	79.28	80.28	915,956	-3.19(-3.83%)
May 10, 2019	83.10	83.73	81.83	83.47	716,114	-0.06(-0.07%)
May 09, 2019	84.29	84.46	83.09	83.53	661,130	-1.56(-1.83%)
May 08, 2019	83.77	85.55	83.35	85.09	739,832	+1.22(+1.46%)
May 07, 2019	85.78	86.20	83.45	83.87	652,343	-2.87(-3.31%)
May 06, 2019	86.53	87.20	86.24	86.73	610,244	-1.38(-1.57%)
May 03, 2019	86.79	88.38	86.74	88.11	998,126	+1.65(+1.90%)
May 02, 2019	85.92	86.74	85.54	86.47	710,466	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.