Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.009	7.071	5.975	6.363	1,140,512	-1.66(-20.70%)
May 30, 2019	7.778	8.069	7.698	8.025	39,119	+0.27(+3.53%)
May 29, 2019	7.981	8.136	7.751	7.751	74,613	-0.26(-3.20%)
May 28, 2019	7.963	8.113	7.760	8.007	59,179	+0.04(+0.56%)
May 24, 2019	7.892	8.105	7.742	7.963	31,341	+0.08(+1.01%)
May 23, 2019	7.999	8.131	7.583	7.884	81,125	-0.12(-1.55%)
May 22, 2019	8.122	8.264	7.848	8.007	28,894	-0.11(-1.41%)
May 21, 2019	7.937	8.228	7.813	8.122	52,552	+0.21(+2.68%)
May 20, 2019	7.963	8.255	7.583	7.910	82,901	-0.11(-1.43%)
May 17, 2019	8.166	8.538	8.016	8.025	102,736	-0.14(-1.73%)
May 16, 2019	8.308	8.387	7.990	8.166	50,993	-0.14(-1.70%)
May 15, 2019	8.140	8.520	8.052	8.308	44,319	+0.13(+1.62%)
May 14, 2019	8.308	8.396	7.954	8.175	88,735	-0.11(-1.39%)
May 13, 2019	8.591	8.803	8.264	8.290	324,868	-0.38(-4.38%)
May 10, 2019	8.264	8.732	8.264	8.670	148,673	+0.42(+5.14%)
May 09, 2019	8.299	8.520	8.166	8.246	127,076	-0.15(-1.79%)
May 08, 2019	8.060	8.467	8.060	8.396	91,970	+0.31(+3.83%)
May 07, 2019	8.166	8.237	7.972	8.087	74,144	-0.04(-0.44%)
May 06, 2019	7.901	8.467	7.884	8.122	107,441	-0.01(-0.11%)
May 03, 2019	8.193	8.312	7.945	8.131	73,544	-0.01(-0.11%)
May 02, 2019	7.601	8.290	7.579	8.140	161,878	+0.41(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.