Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.75	64.11	62.35	62.66	659,700	-1.90(-2.94%)
May 30, 2019	64.59	65.63	64.08	64.56	483,612	-0.03(-0.05%)
May 29, 2019	64.66	65.45	64.27	64.59	782,382	-0.80(-1.22%)
May 28, 2019	65.42	65.74	64.79	65.39	1,165,295	+0.13(+0.20%)
May 24, 2019	65.51	65.88	64.87	65.26	509,200	+0.30(+0.46%)
May 23, 2019	65.34	65.67	64.61	64.96	588,702	-1.45(-2.18%)
May 22, 2019	67.82	68.40	66.33	66.41	752,850	-1.75(-2.57%)
May 21, 2019	67.47	68.44	67.41	68.16	658,080	+1.43(+2.14%)
May 20, 2019	65.67	67.67	65.19	66.73	677,354	+0.28(+0.42%)
May 17, 2019	67.88	68.50	66.30	66.45	1,013,400	-2.33(-3.39%)
May 16, 2019	69.02	69.26	68.48	68.78	461,596	-0.08(-0.12%)
May 15, 2019	67.82	69.18	67.56	68.86	505,695	+0.38(+0.55%)
May 14, 2019	68.36	69.06	68.36	68.48	478,816	+0.38(+0.56%)
May 13, 2019	69.19	69.89	68.10	68.10	747,417	-3.08(-4.33%)
May 10, 2019	70.50	71.46	69.55	71.18	571,500	+0.36(+0.51%)
May 09, 2019	70.68	71.14	69.79	70.82	781,760	-0.93(-1.30%)
May 08, 2019	73.43	73.59	71.71	71.75	593,369	-1.66(-2.26%)
May 07, 2019	73.63	74.25	72.84	73.41	569,773	-1.34(-1.79%)
May 06, 2019	74.14	74.99	73.06	74.75	600,863	-1.40(-1.84%)
May 03, 2019	75.10	76.26	75.10	76.15	804,100	+0.96(+1.28%)
May 02, 2019	81.59	81.59	74.69	75.19	1,840,166	-8.31(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.