Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.35	57.30	56.16	57.22	131,654	+0.54(+0.96%)
May 30, 2019	56.55	56.91	56.33	56.68	86,312	-0.03(-0.05%)
May 29, 2019	56.65	57.14	56.21	56.71	124,539	-0.16(-0.27%)
May 28, 2019	57.41	57.75	56.83	56.86	119,245	-0.65(-1.13%)
May 24, 2019	57.32	57.65	57.13	57.51	106,582	+0.38(+0.66%)
May 23, 2019	58.00	58.17	56.87	57.13	126,736	-1.20(-2.06%)
May 22, 2019	58.03	58.59	57.89	58.34	91,454	+0.41(+0.70%)
May 21, 2019	56.94	58.21	56.90	57.93	218,549	+0.88(+1.55%)
May 20, 2019	57.40	57.86	56.78	57.05	187,492	-1.23(-2.11%)
May 17, 2019	58.93	59.58	58.13	58.28	129,900	-1.11(-1.88%)
May 16, 2019	59.01	59.60	58.99	59.39	142,541	+0.22(+0.38%)
May 15, 2019	58.52	59.30	58.50	59.17	194,989	+0.14(+0.23%)
May 14, 2019	58.99	59.51	58.78	59.03	223,901	-0.06(-0.10%)
May 13, 2019	58.60	59.39	58.58	59.09	268,920	-0.43(-0.72%)
May 10, 2019	58.59	59.52	57.97	59.52	197,629	+0.64(+1.08%)
May 09, 2019	59.27	59.49	58.64	58.88	181,305	-0.03(-0.05%)
May 08, 2019	57.98	59.40	57.98	58.91	212,087	+0.14(+0.23%)
May 07, 2019	56.16	58.93	56.16	58.77	213,467	+2.09(+3.69%)
May 06, 2019	55.92	57.04	55.80	56.68	203,221	-0.26(-0.46%)
May 03, 2019	56.38	57.03	56.32	56.95	162,072	+1.02(+1.82%)
May 02, 2019	55.47	56.13	55.27	55.93	134,579	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.