Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.44	60.80	59.92	60.06	337,595	-0.05(-0.08%)
Jun 27, 2019	60.39	60.59	59.48	60.11	228,719	-0.27(-0.45%)
Jun 26, 2019	60.05	61.05	59.85	60.38	112,880	+0.59(+0.99%)
Jun 25, 2019	60.54	61.12	59.77	59.79	155,122	-0.85(-1.40%)
Jun 24, 2019	60.90	61.07	60.37	60.63	85,579	-0.01(-0.02%)
Jun 21, 2019	60.75	61.40	60.53	60.64	149,664	-0.54(-0.88%)
Jun 20, 2019	61.01	61.85	60.61	61.18	87,752	+1.09(+1.82%)
Jun 19, 2019	59.51	60.33	59.11	60.09	131,941	+0.43(+0.73%)
Jun 18, 2019	58.63	60.30	58.36	59.65	44,252	+1.62(+2.79%)
Jun 17, 2019	58.37	58.66	57.77	58.04	73,939	-0.17(-0.29%)
Jun 14, 2019	58.77	59.01	58.19	58.21	87,056	-0.55(-0.93%)
Jun 13, 2019	58.38	59.12	58.02	58.75	74,310	+0.97(+1.68%)
Jun 12, 2019	58.41	58.47	57.42	57.78	66,060	-0.62(-1.06%)
Jun 11, 2019	59.27	59.65	58.01	58.40	65,527	+0.05(+0.08%)
Jun 10, 2019	58.22	59.13	58.22	58.36	74,711	+0.57(+0.99%)
Jun 07, 2019	57.41	58.38	57.17	57.78	106,614	+0.75(+1.32%)
Jun 06, 2019	57.10	57.57	55.40	57.03	90,009	+0.05(+0.08%)
Jun 05, 2019	56.97	57.33	56.35	56.98	89,180	+0.09(+0.17%)
Jun 04, 2019	55.18	56.93	54.42	56.89	78,343	+2.61(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.